시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	55,200	300	- 0.54%	339,714	18,801
12:29	55,200	300	- 0.54%	337,949	18,704
12:28	55,400	100	- 0.18%	333,399	18,452
12:27	55,400	100	- 0.18%	332,990	18,430
12:26	55,400	100	- 0.18%	331,260	18,334
12:25	55,500	0	0.00%	329,962	18,262
12:24	55,400	100	- 0.18%	329,122	18,216
12:23	55,400	100	- 0.18%	328,456	18,179
12:22	55,600	100	+ 0.18%	325,873	18,035
12:21	55,600	100	+ 0.18%	325,440	18,011