시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	55,200	300	- 0.54%	349,244	19,327
12:39	55,100	400	- 0.72%	349,153	19,322
12:38	55,200	300	- 0.54%	348,660	19,294
12:37	55,200	300	- 0.54%	348,608	19,291
12:36	55,100	400	- 0.72%	348,588	19,290
12:35	55,100	400	- 0.72%	347,613	19,237
12:34	55,100	400	- 0.72%	347,110	19,209
12:33	55,100	400	- 0.72%	346,794	19,192
12:32	55,100	400	- 0.72%	345,348	19,112
12:31	55,300	200	- 0.36%	340,099	18,823