시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	55,000	500	- 0.90%	367,791	20,348
12:49	55,100	400	- 0.72%	365,990	20,249
12:48	55,000	500	- 0.90%	365,743	20,236
12:47	55,100	400	- 0.72%	363,706	20,123
12:46	55,100	400	- 0.72%	363,063	20,088
12:45	55,100	400	- 0.72%	362,746	20,070
12:44	55,000	500	- 0.90%	362,251	20,043
12:43	55,100	400	- 0.72%	362,210	20,041
12:42	55,100	400	- 0.72%	351,919	19,474
12:41	55,200	300	- 0.54%	349,727	19,353