시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	55,000	500	- 0.90%	374,690	20,727
12:59	55,000	500	- 0.90%	373,487	20,661
12:58	55,000	500	- 0.90%	373,040	20,637
12:57	54,900	600	- 1.08%	372,812	20,624
12:56	54,900	600	- 1.08%	371,236	20,538
12:55	55,000	500	- 0.90%	369,990	20,469
12:54	55,100	400	- 0.72%	369,774	20,457
12:53	55,000	500	- 0.90%	368,910	20,410
12:52	55,000	500	- 0.90%	368,708	20,399
12:51	55,000	500	- 0.90%	368,529	20,389