시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	55,100	400	- 0.72%	379,332	20,983
13:09	55,100	400	- 0.72%	378,069	20,913
13:08	55,100	400	- 0.72%	377,760	20,896
13:07	55,000	500	- 0.90%	377,315	20,872
13:06	55,100	400	- 0.72%	377,054	20,857
13:05	55,000	500	- 0.90%	376,340	20,818
13:04	54,900	600	- 1.08%	376,148	20,808
13:03	55,000	500	- 0.90%	376,096	20,805
13:02	54,900	600	- 1.08%	375,435	20,768
13:01	55,000	500	- 0.90%	375,148	20,753