시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,800	700	- 1.26%	387,482	21,430
13:19	54,900	600	- 1.08%	387,267	21,419
13:18	54,800	700	- 1.26%	386,221	21,361
13:17	54,900	600	- 1.08%	384,801	21,283
13:16	55,000	500	- 0.90%	384,351	21,259
13:15	54,900	600	- 1.08%	383,317	21,202
13:14	54,900	600	- 1.08%	383,200	21,196
13:13	55,000	500	- 0.90%	382,547	21,160
13:12	55,000	500	- 0.90%	381,702	21,113
13:11	54,900	600	- 1.08%	381,387	21,096