시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,900	600	- 1.08%	393,899	21,782
13:29	54,800	700	- 1.26%	393,647	21,768
13:28	54,800	700	- 1.26%	392,601	21,711
13:27	54,800	700	- 1.26%	391,438	21,647
13:26	54,800	700	- 1.26%	390,219	21,581
13:25	54,900	600	- 1.08%	390,115	21,575
13:24	54,800	700	- 1.26%	389,415	21,536
13:23	54,800	700	- 1.26%	388,974	21,512
13:22	54,800	700	- 1.26%	388,924	21,509
13:21	54,800	700	- 1.26%	387,511	21,432