시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,800	700	- 1.26%	402,838	22,273
13:39	54,900	600	- 1.08%	401,767	22,214
13:38	54,900	600	- 1.08%	401,625	22,206
13:37	54,800	700	- 1.26%	401,522	22,201
13:36	54,900	600	- 1.08%	400,056	22,120
13:35	54,900	600	- 1.08%	399,783	22,105
13:34	55,000	500	- 0.90%	399,538	22,092
13:33	54,900	600	- 1.08%	398,852	22,054
13:32	54,800	700	- 1.26%	397,549	21,983
13:31	54,900	600	- 1.08%	395,910	21,893