시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,800	700	- 1.26%	414,184	22,895
13:49	54,800	700	- 1.26%	413,527	22,859
13:48	54,900	600	- 1.08%	408,654	22,592
13:47	55,000	500	- 0.90%	407,850	22,548
13:46	55,000	500	- 0.90%	407,583	22,533
13:45	54,900	600	- 1.08%	406,216	22,458
13:44	54,800	700	- 1.26%	406,010	22,447
13:43	54,900	600	- 1.08%	405,238	22,404
13:42	54,900	600	- 1.08%	404,525	22,365
13:41	54,900	600	- 1.08%	403,813	22,326