시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,700	800	- 1.44%	535,419	29,538
15:19	54,700	800	- 1.44%	512,554	28,288
15:18	54,700	800	- 1.44%	510,645	28,183
15:17	54,700	800	- 1.44%	508,284	28,054
15:16	54,600	900	- 1.62%	504,173	27,829
15:15	54,600	900	- 1.62%	501,192	27,666
15:14	54,700	800	- 1.44%	499,002	27,547
15:13	54,800	700	- 1.26%	496,939	27,434
15:12	54,700	800	- 1.44%	494,827	27,318
15:11	54,600	900	- 1.62%	491,923	27,159