시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,160	25	+ 1.17%	2,513	5
12:14	2,120	15	- 0.70%	2,511	5
12:04	2,155	20	+ 0.94%	2,508	5
12:02	2,115	20	- 0.94%	2,507	5
11:59	2,120	15	- 0.70%	2,506	5
11:57	2,120	15	- 0.70%	2,505	5
11:53	2,155	20	+ 0.94%	2,504	5
11:52	2,130	5	- 0.23%	2,503	5
11:50	2,160	25	+ 1.17%	2,425	5
11:48	2,120	15	- 0.70%	2,423	5