시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,130	5	- 0.23%	2,751	6
13:00	2,120	15	- 0.70%	2,747	6
12:54	2,160	25	+ 1.17%	2,645	6
12:53	2,125	10	- 0.47%	2,644	6
12:51	2,125	10	- 0.47%	2,642	6
12:43	2,160	25	+ 1.17%	2,641	6
12:40	2,125	10	- 0.47%	2,640	6
12:33	2,160	25	+ 1.17%	2,639	6
12:32	2,125	10	- 0.47%	2,634	6
12:25	2,160	25	+ 1.17%	2,633	6