시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,115	20	- 0.94%	3,495	7
13:29	2,095	40	- 1.87%	3,488	7
13:27	2,115	20	- 0.94%	3,454	7
13:25	2,100	35	- 1.64%	3,284	7
13:24	2,125	10	- 0.47%	3,283	7
13:23	2,100	35	- 1.64%	3,226	7
13:13	2,110	25	- 1.17%	3,221	7
13:11	2,110	25	- 1.17%	3,220	7
13:10	2,110	25	- 1.17%	3,183	7
13:08	2,150	15	+ 0.70%	3,182	7