시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,150	15	+ 0.70%	4,132	9
14:07	2,140	5	+ 0.23%	4,050	9
13:56	2,130	5	- 0.23%	3,928	8
13:54	2,115	20	- 0.94%	3,927	8
13:46	2,115	20	- 0.94%	3,522	8
13:41	2,115	20	- 0.94%	3,501	7
13:34	2,115	20	- 0.94%	3,499	7
13:33	2,105	30	- 1.41%	3,498	7
13:32	2,115	20	- 0.94%	3,497	7
13:31	2,110	25	- 1.17%	3,496	7