시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,180	45	+ 2.11%	4,805	10
14:17	2,180	45	+ 2.11%	4,714	10
14:16	2,180	45	+ 2.11%	4,625	10
14:15	2,180	45	+ 2.11%	4,561	10
14:14	2,180	45	+ 2.11%	4,505	10
14:13	2,180	45	+ 2.11%	4,455	10
14:12	2,170	35	+ 1.64%	4,395	9
14:11	2,165	30	+ 1.41%	4,339	9
14:10	2,160	25	+ 1.17%	4,283	9
14:09	2,160	25	+ 1.17%	4,186	9