시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,170	35	+ 1.64%	6,182	13
14:28	2,180	45	+ 2.11%	6,104	13
14:27	2,180	45	+ 2.11%	6,047	13
14:26	2,180	45	+ 2.11%	5,997	13
14:25	2,180	45	+ 2.11%	5,912	13
14:24	2,180	45	+ 2.11%	5,863	13
14:23	2,180	45	+ 2.11%	5,813	12
14:22	2,175	40	+ 1.87%	5,761	12
14:21	2,175	40	+ 1.87%	5,715	12
14:19	2,180	45	+ 2.11%	4,893	10