시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,165	30	+ 1.41%	7,076	15
14:43	2,165	30	+ 1.41%	7,067	15
14:41	2,170	35	+ 1.64%	6,883	15
14:40	2,170	35	+ 1.64%	6,873	15
14:39	2,170	35	+ 1.64%	6,788	15
14:38	2,170	35	+ 1.64%	6,741	14
14:37	2,170	35	+ 1.64%	6,660	14
14:32	2,170	35	+ 1.64%	6,315	14
14:31	2,170	35	+ 1.64%	6,278	13
14:30	2,170	35	+ 1.64%	6,228	13