시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,160	25	+ 1.17%	7,615	16
14:57	2,165	30	+ 1.41%	7,612	16
14:55	2,170	35	+ 1.64%	7,559	16
14:53	2,180	45	+ 2.11%	7,478	16
14:52	2,180	45	+ 2.11%	7,474	16
14:51	2,165	30	+ 1.41%	7,473	16
14:50	2,170	35	+ 1.64%	7,299	16
14:49	2,180	45	+ 2.11%	7,184	15
14:48	2,170	35	+ 1.64%	7,183	15
14:47	2,180	45	+ 2.11%	7,083	15