시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,135	0	0.00%	722	2
09:57	2,185	50	+ 2.34%	721	2
09:48	2,190	55	+ 2.58%	720	2
09:44	2,160	25	+ 1.17%	114	0
09:43	2,120	15	- 0.70%	109	0
09:37	2,160	25	+ 1.17%	107	0
09:22	2,160	25	+ 1.17%	103	0
09:17	2,160	25	+ 1.17%	80	0
09:15	2,140	5	+ 0.23%	69	0
09:11	2,190	55	+ 2.58%	57	0