시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,105	30	- 1.41%	1,701	4
10:28	2,150	15	+ 0.70%	1,700	4
10:27	2,140	5	+ 0.23%	1,699	4
10:23	2,155	20	+ 0.94%	1,697	4
10:21	2,160	25	+ 1.17%	1,695	4
10:20	2,110	25	- 1.17%	947	2
10:17	2,110	25	- 1.17%	897	2
10:06	2,180	45	+ 2.11%	893	2
10:04	2,190	55	+ 2.58%	885	2
10:03	2,135	0	0.00%	755	2