시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,150	15	+ 0.70%	1,978	4
11:06	2,105	30	- 1.41%	1,977	4
11:02	2,150	15	+ 0.70%	1,976	4
11:01	2,100	35	- 1.64%	1,920	4
10:45	2,150	15	+ 0.70%	1,919	4
10:41	2,100	35	- 1.64%	1,918	4
10:40	2,100	35	- 1.64%	1,718	4
10:36	2,100	35	- 1.64%	1,707	4
10:35	2,110	25	- 1.17%	1,706	4
10:31	2,150	15	+ 0.70%	1,705	4