시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,160	25	+ 1.17%	2,422	5
11:43	2,125	10	- 0.47%	2,411	5
11:42	2,155	20	+ 0.94%	2,410	5
11:40	2,150	15	+ 0.70%	2,020	4
11:39	2,105	30	- 1.41%	2,019	4
11:34	2,150	15	+ 0.70%	2,018	4
11:33	2,105	30	- 1.41%	2,017	4
11:27	2,155	20	+ 0.94%	2,016	4
11:23	2,140	5	+ 0.23%	1,989	4
11:16	2,100	35	- 1.64%	1,988	4