시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	10	- 0.47%	9,340	20
15:19	2,160	25	+ 1.17%	9,272	20
15:18	2,145	10	+ 0.47%	9,237	20
15:12	2,140	5	+ 0.23%	9,235	20
15:09	2,145	10	+ 0.47%	9,017	19
15:08	2,140	5	+ 0.23%	8,985	19
15:05	2,165	30	+ 1.41%	8,713	19
15:04	2,145	10	+ 0.47%	8,712	19
15:02	2,145	10	+ 0.47%	8,695	19
14:59	2,135	0	0.00%	8,217	18