시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,080	17	+ 1.60%	1,756	2
09:09	1,082	19	+ 1.79%	1,726	2
09:08	1,084	21	+ 1.98%	441	0
09:07	1,082	19	+ 1.79%	391	0
09:04	1,077	14	+ 1.32%	340	0
09:03	1,098	35	+ 3.29%	339	0
09:02	1,084	21	+ 1.98%	239	0
09:01	1,087	24	+ 2.26%	137	0
09:00	1,113	50	+ 4.70%	28	0