시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,058	5	- 0.47%	10,387	11
09:37	1,065	2	+ 0.19%	10,197	11
09:36	1,066	3	+ 0.28%	10,177	11
09:35	1,064	1	+ 0.09%	10,106	11
09:34	1,064	1	+ 0.09%	9,985	11
09:33	1,064	1	+ 0.09%	9,845	10
09:28	1,067	4	+ 0.38%	9,844	10
09:17	1,075	12	+ 1.13%	9,843	10
09:16	1,057	6	- 0.56%	9,823	10
09:12	1,081	18	+ 1.69%	1,776	2