시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,064	1	+ 0.09%	11,316	12
10:15	1,064	1	+ 0.09%	11,315	12
10:09	1,057	6	- 0.56%	11,226	12
09:57	1,067	4	+ 0.38%	10,948	12
09:56	1,067	4	+ 0.38%	10,938	12
09:55	1,058	5	- 0.47%	10,927	12
09:52	1,068	5	+ 0.47%	10,715	11
09:50	1,068	5	+ 0.47%	10,711	11
09:42	1,068	5	+ 0.47%	10,705	11
09:40	1,067	4	+ 0.38%	10,388	11