시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,091	28	+ 2.63%	13,154	14
11:14	1,091	28	+ 2.63%	13,152	14
11:10	1,070	7	+ 0.66%	13,096	14
10:54	1,068	5	+ 0.47%	11,560	12
10:36	1,068	5	+ 0.47%	11,466	12
10:35	1,068	5	+ 0.47%	11,462	12
10:31	1,068	5	+ 0.47%	11,460	12
10:30	1,067	4	+ 0.38%	11,459	12
10:26	1,064	1	+ 0.09%	11,377	12
10:22	1,064	1	+ 0.09%	11,317	12