시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,065	2	+ 0.19%	17,213	18
12:41	1,064	1	+ 0.09%	17,212	18
12:30	1,073	10	+ 0.94%	17,159	18
12:29	1,063	0	0.00%	17,119	18
12:27	1,069	6	+ 0.56%	17,118	18
12:04	1,069	6	+ 0.56%	17,116	18
11:53	1,070	7	+ 0.66%	17,113	18
11:42	1,060	3	- 0.28%	17,111	18
11:34	1,091	28	+ 2.63%	13,193	14
11:33	1,080	17	+ 1.60%	13,173	14