시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,067	4	+ 0.38%	20,943	22
13:19	1,070	7	+ 0.66%	20,898	22
13:17	1,070	7	+ 0.66%	20,891	22
13:11	1,073	10	+ 0.94%	20,890	22
13:06	1,079	16	+ 1.51%	20,774	22
13:05	1,078	15	+ 1.41%	20,681	22
13:03	1,077	14	+ 1.32%	20,653	22
12:57	1,064	1	+ 0.09%	19,632	21
12:54	1,069	6	+ 0.56%	19,623	21
12:43	1,065	2	+ 0.19%	17,214	18