시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,096	33	+ 3.10%	28,862	31
14:16	1,084	21	+ 1.98%	28,761	31
14:13	1,095	32	+ 3.01%	28,311	30
14:12	1,096	33	+ 3.10%	28,260	30
14:11	1,091	28	+ 2.63%	28,255	30
14:06	1,091	28	+ 2.63%	27,833	30
14:04	1,091	28	+ 2.63%	27,823	30
13:59	1,081	18	+ 1.69%	27,816	30
13:40	1,077	14	+ 1.32%	21,158	23
13:31	1,067	4	+ 0.38%	21,017	22