시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,095	32	+ 3.01%	31,212	33
14:50	1,098	35	+ 3.29%	31,208	33
14:48	1,098	35	+ 3.29%	31,083	33
14:46	1,093	30	+ 2.82%	31,082	33
14:45	1,093	30	+ 2.82%	31,064	33
14:44	1,095	32	+ 3.01%	30,725	33
14:40	1,095	32	+ 3.01%	30,557	33
14:39	1,092	29	+ 2.73%	30,433	33
14:38	1,092	29	+ 2.73%	30,396	33
14:32	1,087	24	+ 2.26%	29,010	31