시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,093	30	+ 2.82%	53,830	58
15:19	1,083	20	+ 1.88%	53,223	57
15:17	1,089	26	+ 2.45%	52,672	57
15:16	1,088	25	+ 2.35%	52,417	57
15:11	1,089	26	+ 2.45%	52,408	57
15:08	1,089	26	+ 2.45%	52,405	57
15:07	1,090	27	+ 2.54%	42,434	46
15:03	1,096	33	+ 3.10%	42,378	46
15:00	1,091	28	+ 2.63%	42,328	46
14:57	1,092	29	+ 2.73%	41,212	44