시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	29,850	650	+ 2.23%	35,465	1,042
13:54	29,900	700	+ 2.40%	35,358	1,039
13:53	29,850	650	+ 2.23%	35,343	1,038
13:52	29,850	650	+ 2.23%	35,299	1,037
13:51	29,800	600	+ 2.06%	34,577	1,015
13:50	29,800	600	+ 2.06%	34,253	1,006
13:48	29,700	500	+ 1.71%	34,251	1,005
13:47	29,750	550	+ 1.88%	34,214	1,004
13:46	29,750	550	+ 1.88%	34,203	1,004
13:45	29,750	550	+ 1.88%	34,181	1,003