시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	29,900	700	+ 2.40%	38,895	1,144
14:04	29,900	700	+ 2.40%	38,825	1,142
14:03	29,900	700	+ 2.40%	38,671	1,138
14:02	29,900	700	+ 2.40%	38,654	1,137
14:01	29,850	650	+ 2.23%	38,650	1,137
14:00	29,950	750	+ 2.57%	38,642	1,137
13:59	29,900	700	+ 2.40%	38,616	1,136
13:58	29,950	750	+ 2.57%	38,606	1,136
13:57	29,950	750	+ 2.57%	38,525	1,133
13:56	29,850	650	+ 2.23%	35,467	1,042