시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	29,850	650	+ 2.23%	40,048	1,179
14:14	29,900	700	+ 2.40%	40,043	1,179
14:13	29,850	650	+ 2.23%	40,024	1,178
14:12	29,850	650	+ 2.23%	39,817	1,172
14:11	29,800	600	+ 2.06%	39,775	1,171
14:10	29,800	600	+ 2.06%	39,771	1,171
14:09	29,850	650	+ 2.23%	39,752	1,170
14:08	29,950	750	+ 2.57%	39,398	1,159
14:07	29,950	750	+ 2.57%	39,269	1,156
14:06	29,850	650	+ 2.23%	38,910	1,145