시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	29,900	700	+ 2.40%	41,371	1,218
14:25	29,950	750	+ 2.57%	41,289	1,216
14:24	29,900	700	+ 2.40%	41,226	1,214
14:22	29,950	750	+ 2.57%	41,213	1,214
14:21	30,000	800	+ 2.74%	41,084	1,210
14:20	29,950	750	+ 2.57%	40,908	1,205
14:19	29,950	750	+ 2.57%	40,442	1,191
14:18	29,900	700	+ 2.40%	40,428	1,190
14:17	29,900	700	+ 2.40%	40,405	1,190
14:16	29,900	700	+ 2.40%	40,058	1,179