시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	29,900	700	+ 2.40%	41,802	1,231
14:35	29,900	700	+ 2.40%	41,787	1,231
14:34	29,900	700	+ 2.40%	41,774	1,230
14:33	29,900	700	+ 2.40%	41,762	1,230
14:32	29,950	750	+ 2.57%	41,759	1,230
14:31	29,950	750	+ 2.57%	41,647	1,227
14:30	29,900	700	+ 2.40%	41,626	1,226
14:29	29,850	650	+ 2.23%	41,624	1,226
14:28	29,900	700	+ 2.40%	41,493	1,222
14:27	29,950	750	+ 2.57%	41,373	1,219