시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	29,850	650	+ 2.23%	42,147	1,242
14:45	29,900	700	+ 2.40%	42,113	1,241
14:44	29,900	700	+ 2.40%	42,087	1,240
14:43	29,900	700	+ 2.40%	42,069	1,239
14:42	29,900	700	+ 2.40%	42,048	1,239
14:41	29,850	650	+ 2.23%	42,042	1,238
14:40	29,850	650	+ 2.23%	41,965	1,236
14:39	29,850	650	+ 2.23%	41,953	1,236
14:38	29,900	700	+ 2.40%	41,830	1,232
14:37	29,850	650	+ 2.23%	41,821	1,232