시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	29,400	200	+ 0.69%	3,200	94
09:13	29,500	300	+ 1.03%	2,804	82
09:12	29,400	200	+ 0.69%	2,616	77
09:11	29,350	150	+ 0.51%	2,574	76
09:09	29,300	100	+ 0.34%	2,466	72
09:08	29,400	200	+ 0.69%	1,891	55
09:07	29,450	250	+ 0.86%	1,878	55
09:06	29,400	200	+ 0.69%	1,822	53
09:05	29,350	150	+ 0.51%	1,741	51
09:03	29,300	100	+ 0.34%	1,123	33