시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,500	300	+ 1.03%	4,754	140
09:27	29,500	300	+ 1.03%	4,708	138
09:26	29,500	300	+ 1.03%	4,243	125
09:24	29,500	300	+ 1.03%	4,240	125
09:21	29,400	200	+ 0.69%	3,784	111
09:20	29,450	250	+ 0.86%	3,754	110
09:18	29,450	250	+ 0.86%	3,600	106
09:17	29,400	200	+ 0.69%	3,529	104
09:16	29,400	200	+ 0.69%	3,519	103
09:15	29,400	200	+ 0.69%	3,300	97