시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	29,350	150	+ 0.51%	8,426	248
09:45	29,400	200	+ 0.69%	8,299	244
09:38	29,400	200	+ 0.69%	8,270	243
09:37	29,250	50	+ 0.17%	7,861	231
09:36	29,350	150	+ 0.51%	5,963	175
09:35	29,500	300	+ 1.03%	5,275	155
09:33	29,500	300	+ 1.03%	5,237	154
09:31	29,500	300	+ 1.03%	4,831	142
09:30	29,500	300	+ 1.03%	4,820	142
09:29	29,500	300	+ 1.03%	4,779	140