시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	29,400	200	+ 0.69%	11,309	332
09:57	29,450	250	+ 0.86%	11,204	329
09:56	29,450	250	+ 0.86%	11,199	329
09:55	29,400	200	+ 0.69%	11,178	328
09:53	29,400	200	+ 0.69%	10,552	310
09:52	29,400	200	+ 0.69%	10,418	306
09:51	29,350	150	+ 0.51%	10,187	299
09:50	29,350	150	+ 0.51%	10,061	296
09:49	29,350	150	+ 0.51%	10,031	295
09:48	29,250	50	+ 0.17%	9,501	279