시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	29,000	200	- 0.69%	13,549	398
10:11	29,050	150	- 0.51%	13,277	390
10:10	29,100	100	- 0.34%	13,257	389
10:09	29,150	50	- 0.17%	12,284	361
10:08	29,200	0	0.00%	12,173	358
10:06	29,300	100	+ 0.34%	11,728	345
10:05	29,250	50	+ 0.17%	11,727	345
10:01	29,300	100	+ 0.34%	11,664	343
10:00	29,300	100	+ 0.34%	11,604	341
09:59	29,350	150	+ 0.51%	11,369	334