시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	29,850	650	+ 2.23%	43,217	1,274
14:55	29,900	700	+ 2.40%	43,196	1,273
14:54	29,850	650	+ 2.23%	42,741	1,259
14:53	29,900	700	+ 2.40%	42,688	1,258
14:52	29,850	650	+ 2.23%	42,679	1,258
14:51	29,850	650	+ 2.23%	42,673	1,257
14:50	29,900	700	+ 2.40%	42,663	1,257
14:49	29,850	650	+ 2.23%	42,308	1,246
14:48	29,900	700	+ 2.40%	42,208	1,243
14:47	29,900	700	+ 2.40%	42,207	1,243