시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	29,050	150	- 0.51%	14,193	416
10:21	29,050	150	- 0.51%	14,135	415
10:20	29,050	150	- 0.51%	14,055	412
10:19	29,000	200	- 0.69%	13,986	410
10:18	29,050	150	- 0.51%	13,883	407
10:17	29,050	150	- 0.51%	13,780	404
10:16	29,050	150	- 0.51%	13,756	404
10:15	29,050	150	- 0.51%	13,719	403
10:14	29,000	200	- 0.69%	13,717	402
10:13	29,000	200	- 0.69%	13,558	398