시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	29,000	200	- 0.69%	15,805	463
10:33	29,000	200	- 0.69%	15,785	462
10:31	29,000	200	- 0.69%	15,710	460
10:30	29,050	150	- 0.51%	15,705	460
10:29	29,000	200	- 0.69%	15,701	460
10:27	29,000	200	- 0.69%	15,286	448
10:26	28,950	250	- 0.86%	15,281	448
10:25	28,900	300	- 1.03%	15,271	448
10:24	28,950	250	- 0.86%	15,042	441
10:23	29,050	150	- 0.51%	14,194	416