시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	29,100	100	- 0.34%	16,986	497
10:45	29,100	100	- 0.34%	16,985	497
10:44	29,050	150	- 0.51%	16,975	497
10:43	29,000	200	- 0.69%	16,656	488
10:42	28,950	250	- 0.86%	16,652	488
10:41	29,000	200	- 0.69%	16,283	477
10:40	29,000	200	- 0.69%	15,989	468
10:38	28,950	250	- 0.86%	15,889	465
10:37	29,000	200	- 0.69%	15,879	465
10:36	29,050	150	- 0.51%	15,859	465