시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,050	150	- 0.51%	18,260	534
10:59	29,100	100	- 0.34%	17,628	516
10:58	29,100	100	- 0.34%	17,585	515
10:57	29,100	100	- 0.34%	17,581	515
10:56	29,100	100	- 0.34%	17,571	514
10:55	29,100	100	- 0.34%	17,560	514
10:54	29,100	100	- 0.34%	17,545	514
10:53	29,000	200	- 0.69%	17,362	508
10:52	29,000	200	- 0.69%	17,247	505
10:49	28,950	250	- 0.86%	17,214	504