시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,300	100	+ 0.34%	19,057	558
11:09	29,300	100	+ 0.34%	19,033	557
11:08	29,300	100	+ 0.34%	19,016	556
11:07	29,300	100	+ 0.34%	19,000	556
11:06	29,300	100	+ 0.34%	18,981	555
11:05	29,300	100	+ 0.34%	18,962	555
11:04	29,300	100	+ 0.34%	18,955	555
11:03	29,200	0	0.00%	18,685	547
11:02	29,200	0	0.00%	18,274	535
11:01	29,200	0	0.00%	18,261	534