시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,300	100	+ 0.34%	19,681	576
11:19	29,300	100	+ 0.34%	19,666	575
11:18	29,300	100	+ 0.34%	19,656	575
11:17	29,350	150	+ 0.51%	19,617	574
11:16	29,350	150	+ 0.51%	19,594	573
11:15	29,250	50	+ 0.17%	19,589	573
11:14	29,350	150	+ 0.51%	19,501	571
11:13	29,350	150	+ 0.51%	19,392	567
11:12	29,300	100	+ 0.34%	19,381	567
11:11	29,300	100	+ 0.34%	19,063	558